Historic Stock Lookup

Stock Data for the Week of June 29, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 29, 2026 $1.82 $2.19 $1.78 $1.91 4,328,693 1:1
June 30, 2026 $1.86 $1.96 $1.66 $1.90 409,216 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

We use cookies to ensure that we give you the best experience on our website. By using this website you agree to the Privacy Policy and Terms of Use.